GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,205 Value ($000) $410 Avg Close $12.41 Range $6.82 - $15.20

Q1 2022

Shares 11,442 Value ($000) $99 Avg Close $9.64 Range $8.06 - $12.86

Q4 2021

Shares 18,600 Value ($000) $210 Avg Close $11.88 Range $9.87 - $14.30

Q3 2021

Shares 20,200 Value ($000) $254 Avg Close $9.21 Range $7.04 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,205	$410	$12.41	$6.82 - $15.20
Q1 2022	11,442	$99	$9.64	$8.06 - $12.86
Q4 2021	18,600	$210	$11.88	$9.87 - $14.30
Q3 2021	20,200	$254	$9.21	$7.04 - $14.10