GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,860 Value ($000) $0 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 190,815 Value ($000) $1 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 760,448 Value ($000) $1 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 695,553 Value ($000) $1 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 862,413 Value ($000) $1 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 67,546 Value ($000) $0 Avg Close $0.96 Range $0.77 - $1.37
Q2 2023
Shares 484,822 Value ($000) $1 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 25,476 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 126,497 Value ($000) $0 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 41,269 Value ($000) $494 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 21,822 Value ($000) $183 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 19,707 Value ($000) $171 Avg Close $9.64 Range $8.06 - $12.86
Q3 2021
Shares 10,578 Value ($000) $133 Avg Close $9.21 Range $7.04 - $14.10
Q1 2021
Shares 38,506 Value ($000) $356 Avg Close $10.08 Range $8.41 - $11.91
Q3 2020
Shares 63,461 Value ($000) $788 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 14,013 Value ($000) $182 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 36,101 Value ($000) $366 Avg Close $13.06 Range $7.52 - $15.76