GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 469,317 Value ($000) $5,622 Avg Close $12.41 Range $6.82 - $15.20

Q2 2019

Shares 143,342 Value ($000) $3,179 Avg Close $19.13 Range $15.59 - $23.17

Q1 2019

Shares 143,949 Value ($000) $3,119 Avg Close $20.85 Range $16.00 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	469,317	$5,622	$12.41	$6.82 - $15.20
Q2 2019	143,342	$3,179	$19.13	$15.59 - $23.17
Q1 2019	143,949	$3,119	$20.85	$16.00 - $25.06