GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,180 Value ($000) $44 Avg Close $2.85 Range $2.08 - $3.87
Q1 2025
Shares 36,900 Value ($000) $41 Avg Close $1.16 Range $0.82 - $1.55
Q3 2021
Shares 78,500 Value ($000) $987 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 210,500 Value ($000) $1,709 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 175,000 Value ($000) $1,619 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 179,400 Value ($000) $1,735 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 250,000 Value ($000) $3,103 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 265,000 Value ($000) $3,445 Avg Close $12.58 Range $9.46 - $16.79