GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 99,858 Value ($000) $966 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 312,000 Value ($000) $3,872 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 312,000 Value ($000) $4,056 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 312,000 Value ($000) $3,167 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 312,000 Value ($000) $4,877 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 312,000 Value ($000) $5,238 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 312,000 Value ($000) $6,920 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 312,000 Value ($000) $6,761 Avg Close $20.85 Range $16.00 - $25.06