GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,141 Value ($000) $149 Avg Close $9.64 Range $8.06 - $12.86

Q4 2021

Shares 64,009 Value ($000) $724 Avg Close $11.88 Range $9.87 - $14.30

Q3 2021

Shares 68,306 Value ($000) $859 Avg Close $9.21 Range $7.04 - $14.10

Q3 2020

Shares 59,600 Value ($000) $740 Avg Close $13.26 Range $11.16 - $15.42

Q2 2020

Shares 41,200 Value ($000) $536 Avg Close $12.58 Range $9.46 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,141	$149	$9.64	$8.06 - $12.86
Q4 2021	64,009	$724	$11.88	$9.87 - $14.30
Q3 2021	68,306	$859	$9.21	$7.04 - $14.10
Q3 2020	59,600	$740	$13.26	$11.16 - $15.42
Q2 2020	41,200	$536	$12.58	$9.46 - $16.79