GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,455 Value ($000) $274 Avg Close $2.85 Range $2.08 - $3.87
Q2 2025
Shares 382,677 Value ($000) $471 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 2,916,109 Value ($000) $3,208 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 577,874 Value ($000) $523 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 350,961 Value ($000) $346 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 333,594 Value ($000) $301 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 1,812,405 Value ($000) $2,139 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 499,822 Value ($000) $456 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 564,303 Value ($000) $470 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 749,982 Value ($000) $900 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 1,958,054 Value ($000) $2,467 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 269,502 Value ($000) $585 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 93,455 Value ($000) $1,120 Avg Close $12.41 Range $6.82 - $15.20
Q1 2022
Shares 52,082 Value ($000) $452 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 73,476 Value ($000) $831 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 39,226 Value ($000) $493 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 77,671 Value ($000) $631 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 67,165 Value ($000) $621 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 129,874 Value ($000) $1,256 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 122,768 Value ($000) $1,524 Avg Close $13.26 Range $11.16 - $15.42
Q1 2020
Shares 96,128 Value ($000) $976 Avg Close $13.06 Range $7.52 - $15.76
Q3 2019
Shares 50,778 Value ($000) $853 Avg Close $19.88 Range $15.97 - $22.93