GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,087 Value ($000) $2,818 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 1,909,087 Value ($000) $5,021 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 4,459,087 Value ($000) $5,485 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 4,163,734 Value ($000) $4,580 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 8,808,514 Value ($000) $7,968 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 5,767,456 Value ($000) $5,689 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 5,487,516 Value ($000) $4,944 Avg Close $0.75 Range $0.50 - $1.28
Q4 2023
Shares 2,913,216 Value ($000) $2,658 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 6,803,500 Value ($000) $5,666 Avg Close $1.15 Range $0.76 - $1.88
Q2 2022
Shares 114,608 Value ($000) $959 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 164,608 Value ($000) $1,429 Avg Close $9.64 Range $8.06 - $12.86
Q3 2021
Shares 120,066 Value ($000) $1,509 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 770,066 Value ($000) $6,253 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 720,066 Value ($000) $6,661 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 537,640 Value ($000) $5,199 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 1,173,301 Value ($000) $14,561 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 1,494,622 Value ($000) $19,430 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 476,838 Value ($000) $4,840 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 377,936 Value ($000) $5,907 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 19,273 Value ($000) $324 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 101,864 Value ($000) $2,259 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 152,483 Value ($000) $3,304 Avg Close $20.85 Range $16.00 - $25.06