GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,238,000 Value ($000) $1,486 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 145,076 Value ($000) $183 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 145,076 Value ($000) $315 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 165,616 Value ($000) $1,984 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 161,106 Value ($000) $1,348 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 151,166 Value ($000) $1,312 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 151,166 Value ($000) $1,710 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 145,076 Value ($000) $1,824 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 145,076 Value ($000) $1,178 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 145,076 Value ($000) $1,342 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 182,547 Value ($000) $1,766 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 182,547 Value ($000) $2,265 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 194,828 Value ($000) $2,533 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 207,065 Value ($000) $2,102 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 254,309 Value ($000) $3,976 Avg Close $20.14 Range $14.16 - $27.15