GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80,000 Value ($000) $916 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 16,300 Value ($000) $129 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 16,300 Value ($000) $145 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 14,800 Value ($000) $157 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 14,400 Value ($000) $189 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 14,400 Value ($000) $119 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 14,400 Value ($000) $123 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 14,400 Value ($000) $137 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 14,400 Value ($000) $181 Avg Close $13.26 Range $11.16 - $15.42