GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,879 Value ($000) $3 Avg Close $2.85 Range $2.08 - $3.87
Q1 2025
Shares 389,452 Value ($000) $0 Avg Close $1.16 Range $0.82 - $1.55
Q1 2024
Shares 562,061 Value ($000) $1 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 12,318 Value ($000) $0 Avg Close $0.74 Range $0.45 - $1.13
Q1 2023
Shares 1,548,153 Value ($000) $2 Avg Close $1.91 Range $0.96 - $3.06
Q1 2022
Shares 10,175 Value ($000) $88 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 11,631 Value ($000) $131 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 17,201 Value ($000) $216 Avg Close $9.21 Range $7.04 - $14.10
Q1 2021
Shares 12,041 Value ($000) $111 Avg Close $10.08 Range $8.41 - $11.91