GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596,900 Value ($000) $8,050 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 1,870,100 Value ($000) $4,918 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 1,672,200 Value ($000) $2,057 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 1,287,200 Value ($000) $1,416 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 1,157,500 Value ($000) $1,047 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 800,000 Value ($000) $789 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 823,900 Value ($000) $742 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 1,160,700 Value ($000) $1,370 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 1,100,800 Value ($000) $1,004 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 1,053,400 Value ($000) $877 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 1,702,900 Value ($000) $2,043 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 1,840,400 Value ($000) $2,319 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 1,824,700 Value ($000) $3,960 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 867,700 Value ($000) $10,395 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 305,100 Value ($000) $2,554 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 297,800 Value ($000) $2,585 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 265,200 Value ($000) $2,999 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 203,600 Value ($000) $2,559 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 358,700 Value ($000) $2,913 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 490,200 Value ($000) $4,534 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 200,800 Value ($000) $1,942 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 150,700 Value ($000) $1,870 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 53,700 Value ($000) $698 Avg Close $12.58 Range $9.46 - $16.79