GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 42,703 Value ($000) $51 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 77,546 Value ($000) $98 Avg Close $1.91 Range $0.96 - $3.06
Q3 2022
Shares 32,301 Value ($000) $386 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 4,575 Value ($000) $38 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 13,801 Value ($000) $119 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 12,400 Value ($000) $140 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 13,400 Value ($000) $168 Avg Close $9.21 Range $7.04 - $14.10
Q1 2021
Shares 1,000 Value ($000) $9 Avg Close $10.08 Range $8.41 - $11.91
Q3 2020
Shares 800 Value ($000) $9 Avg Close $13.26 Range $11.16 - $15.42