GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33,911 Value ($000) $0 Avg Close $8.23 Range $1.57 - $13.68

Q3 2022

Shares 28,773 Value ($000) $345 Avg Close $12.41 Range $6.82 - $15.20

Q1 2022

Shares 24,354 Value ($000) $211 Avg Close $9.64 Range $8.06 - $12.86

Q1 2021

Shares 17,973 Value ($000) $166 Avg Close $10.08 Range $8.41 - $11.91

Q4 2020

Shares 20,236 Value ($000) $196 Avg Close $9.85 Range $7.92 - $13.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33,911	$0	$8.23	$1.57 - $13.68
Q3 2022	28,773	$345	$12.41	$6.82 - $15.20
Q1 2022	24,354	$211	$9.64	$8.06 - $12.86
Q1 2021	17,973	$166	$10.08	$8.41 - $11.91
Q4 2020	20,236	$196	$9.85	$7.92 - $13.65