GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,611 Value ($000) $141 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 18,655 Value ($000) $49 Avg Close $2.20 Range $1.20 - $3.60
Q3 2020
Shares 13,222 Value ($000) $164 Avg Close $13.26 Range $11.16 - $15.42
Q1 2020
Shares 12,000 Value ($000) $122 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 12,000 Value ($000) $188 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 12,000 Value ($000) $201 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 12,000 Value ($000) $266 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 12,000 Value ($000) $260 Avg Close $20.85 Range $16.00 - $25.06