GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 58,335 Value ($000) $53 Avg Close $0.74 Range $0.45 - $1.13
Q3 2022
Shares 86,541 Value ($000) $1,037 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 102,966 Value ($000) $862 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 72,500 Value ($000) $629 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 116,399 Value ($000) $1,316 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 134,075 Value ($000) $1,685 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 102,620 Value ($000) $833 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 100,455 Value ($000) $929 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 100,455 Value ($000) $971 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 49,016 Value ($000) $608 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 59,723 Value ($000) $776 Avg Close $12.58 Range $9.46 - $16.79
Q1 2019
Shares 13,019 Value ($000) $282 Avg Close $20.85 Range $16.00 - $25.06