GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 339,206 Value ($000) $4,064 Avg Close $12.41 Range $6.82 - $15.20

Q3 2020

Shares 11,964 Value ($000) $148 Avg Close $13.26 Range $11.16 - $15.42

Q1 2020

Shares 20,459 Value ($000) $208 Avg Close $13.06 Range $7.52 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	339,206	$4,064	$12.41	$6.82 - $15.20
Q3 2020	11,964	$148	$13.26	$11.16 - $15.42
Q1 2020	20,459	$208	$13.06	$7.52 - $15.76