GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,581 Value ($000) $32 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 14,014 Value ($000) $168 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 12,433 Value ($000) $104 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 13,435 Value ($000) $117 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 13,295 Value ($000) $150 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 13,440 Value ($000) $169 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 13,416 Value ($000) $109 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 14,367 Value ($000) $133 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 14,294 Value ($000) $138 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 15,940 Value ($000) $198 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 11,924 Value ($000) $155 Avg Close $12.58 Range $9.46 - $16.79