GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 217,388 Value ($000) $2,102 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 4,643,561 Value ($000) $57,627 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 5,157,951 Value ($000) $67,053 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 3,275,851 Value ($000) $33,250 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 3,275,851 Value ($000) $51,202 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 3,275,851 Value ($000) $55,002 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 3,275,851 Value ($000) $72,658 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 3,275,851 Value ($000) $70,988 Avg Close $20.85 Range $16.00 - $25.06