GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,996 Value ($000) $204 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 69,728 Value ($000) $584 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 100,752 Value ($000) $875 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 87,182 Value ($000) $986 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 69,813 Value ($000) $878 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 97,700 Value ($000) $793 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 112,820 Value ($000) $1,044 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 116,969 Value ($000) $1,131 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 15,198 Value ($000) $189 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 17,831 Value ($000) $232 Avg Close $12.58 Range $9.46 - $16.79