GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 115,649 Value ($000) $127 Avg Close $1.16 Range $0.82 - $1.55

Q2 2024

Shares 58,445 Value ($000) $53 Avg Close $0.75 Range $0.50 - $1.28

Q1 2024

Shares 58,445 Value ($000) $69 Avg Close $1.10 Range $0.76 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	115,649	$127	$1.16	$0.82 - $1.55
Q2 2024	58,445	$53	$0.75	$0.50 - $1.28
Q1 2024	58,445	$69	$1.10	$0.76 - $1.60