GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 124,800 Value ($000) $271 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 122,300 Value ($000) $1,465 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 108,100 Value ($000) $905 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 117,500 Value ($000) $1,020 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 108,800 Value ($000) $1,231 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 108,800 Value ($000) $1,368 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 108,800 Value ($000) $883 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 111,400 Value ($000) $1,030 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 111,400 Value ($000) $1,077 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 119,700 Value ($000) $1,485 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 117,900 Value ($000) $1,533 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 37,900 Value ($000) $385 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 37,900 Value ($000) $592 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 36,800 Value ($000) $618 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 36,800 Value ($000) $816 Avg Close $19.13 Range $15.59 - $23.17