GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Cormorant Asset Management, LP's Holding History (CIK: 0001583977)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,198,382 Value ($000) $38,317 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 198,382 Value ($000) $1,660 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 198,382 Value ($000) $1,722 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 198,382 Value ($000) $2,244 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 198,382 Value ($000) $2,494 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 198,382 Value ($000) $1,611 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 848,382 Value ($000) $7,848 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 848,382 Value ($000) $8,204 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 248,382 Value ($000) $3,082 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 349,325 Value ($000) $4,541 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 198,382 Value ($000) $2,014 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 300,000 Value ($000) $4,689 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 618,129 Value ($000) $10,378 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 643,129 Value ($000) $14,265 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 653,129 Value ($000) $14,153 Avg Close $20.85 Range $16.00 - $25.06