GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,496 Value ($000) $210 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 17,370 Value ($000) $145 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 15,039 Value ($000) $131 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 15,932 Value ($000) $180 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 24,110 Value ($000) $303 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 25,361 Value ($000) $206 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 28,463 Value ($000) $263 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 27,963 Value ($000) $270 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 25,129 Value ($000) $312 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 28,554 Value ($000) $371 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 14,166 Value ($000) $144 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 16,245 Value ($000) $254 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 12,473 Value ($000) $209 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 13,168 Value ($000) $292 Avg Close $19.13 Range $15.59 - $23.17