GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,735 Value ($000) $21 Avg Close $9.21 Range $7.04 - $14.10

Q2 2021

Shares 1,730 Value ($000) $14 Avg Close $8.67 Range $7.63 - $9.82

Q1 2021

Shares 1,710 Value ($000) $15 Avg Close $10.08 Range $8.41 - $11.91

Q4 2020

Shares 1,755 Value ($000) $16 Avg Close $9.85 Range $7.92 - $13.65

Q3 2020

Shares 648 Value ($000) $8 Avg Close $13.26 Range $11.16 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,735	$21	$9.21	$7.04 - $14.10
Q2 2021	1,730	$14	$8.67	$7.63 - $9.82
Q1 2021	1,710	$15	$10.08	$8.41 - $11.91
Q4 2020	1,755	$16	$9.85	$7.92 - $13.65
Q3 2020	648	$8	$13.26	$11.16 - $15.42