GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 17 Value ($000) $0 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 17 Value ($000) $0 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 17 Value ($000) $0 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 17 Value ($000) $0 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 141 Value ($000) $0 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 206 Value ($000) $0 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 56 Value ($000) $0 Avg Close $1.10 Range $0.76 - $1.60
Q3 2023
Shares 208 Value ($000) $0 Avg Close $1.15 Range $0.76 - $1.88