GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,232 Value ($000) $159 Avg Close $12.41 Range $6.82 - $15.20

Q1 2022

Shares 3,776 Value ($000) $33 Avg Close $9.64 Range $8.06 - $12.86

Q3 2021

Shares 1,378 Value ($000) $17 Avg Close $9.21 Range $7.04 - $14.10

Q2 2020

Shares 5,357 Value ($000) $70 Avg Close $12.58 Range $9.46 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,232	$159	$12.41	$6.82 - $15.20
Q1 2022	3,776	$33	$9.64	$8.06 - $12.86
Q3 2021	1,378	$17	$9.21	$7.04 - $14.10
Q2 2020	5,357	$70	$12.58	$9.46 - $16.79