GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771,381 Value ($000) $5,491 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 2,770,046 Value ($000) $7,285 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 312,742 Value ($000) $385 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 220,272 Value ($000) $242 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 19,038 Value ($000) $17 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 149,835 Value ($000) $148 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 45 Value ($000) $0 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 5,525 Value ($000) $7 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 24,016 Value ($000) $22 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 2,000 Value ($000) $2 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 177,393 Value ($000) $213 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 173,987 Value ($000) $219 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 1,730,306 Value ($000) $3,755 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 30,867 Value ($000) $370 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 113,825 Value ($000) $953 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 183,798 Value ($000) $1,596 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 165,428 Value ($000) $1,871 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 61,975 Value ($000) $779 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 12,437 Value ($000) $101 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 80,986 Value ($000) $749 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 403 Value ($000) $4 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 116 Value ($000) $1 Avg Close $13.26 Range $11.16 - $15.42
Q1 2020
Shares 4,077 Value ($000) $41 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 29,524 Value ($000) $461 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 56,854 Value ($000) $955 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 50,807 Value ($000) $1,127 Avg Close $19.13 Range $15.59 - $23.17