GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,378 Value ($000) $171 Avg Close $7.75 Range $5.64 - $10.21

Q1 2022

Shares 29,061 Value ($000) $252 Avg Close $9.64 Range $8.06 - $12.86

Q4 2021

Shares 14,899 Value ($000) $169 Avg Close $11.88 Range $9.87 - $14.30

Q3 2021

Shares 18,839 Value ($000) $237 Avg Close $9.21 Range $7.04 - $14.10

Q4 2020

Shares 16,555 Value ($000) $160 Avg Close $9.85 Range $7.92 - $13.65

Q3 2020

Shares 20,935 Value ($000) $260 Avg Close $13.26 Range $11.16 - $15.42

Q1 2020

Shares 13,492 Value ($000) $137 Avg Close $13.06 Range $7.52 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,378	$171	$7.75	$5.64 - $10.21
Q1 2022	29,061	$252	$9.64	$8.06 - $12.86
Q4 2021	14,899	$169	$11.88	$9.87 - $14.30
Q3 2021	18,839	$237	$9.21	$7.04 - $14.10
Q4 2020	16,555	$160	$9.85	$7.92 - $13.65
Q3 2020	20,935	$260	$13.26	$11.16 - $15.42
Q1 2020	13,492	$137	$13.06	$7.52 - $15.76