GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Omega Fund Management, LLC's Holding History (CIK: 0001637359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,500,000 Value ($000) $17,970 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 1,500,000 Value ($000) $12,555 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 3,164,835 Value ($000) $27,471 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 3,164,835 Value ($000) $35,794 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 3,320,608 Value ($000) $41,740 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 3,320,608 Value ($000) $26,963 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 3,320,608 Value ($000) $30,716 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 3,320,608 Value ($000) $32,110 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 3,320,608 Value ($000) $41,209 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 3,320,608 Value ($000) $43,168 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 4,275,726 Value ($000) $43,399 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 6,119,345 Value ($000) $95,645 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 6,553,116 Value ($000) $110,027 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 6,953,416 Value ($000) $154,227 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 6,953,416 Value ($000) $150,681 Avg Close $20.85 Range $16.00 - $25.06