GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28 Value ($000) $0 Avg Close $9.64 Range $8.06 - $12.86

Q4 2021

Shares 28 Value ($000) $0 Avg Close $11.88 Range $9.87 - $14.30

Q3 2021

Shares 28 Value ($000) $0 Avg Close $9.21 Range $7.04 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28	$0	$9.64	$8.06 - $12.86
Q4 2021	28	$0	$11.88	$9.87 - $14.30
Q3 2021	28	$0	$9.21	$7.04 - $14.10