GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,709 Value ($000) $209 Avg Close $2.20 Range $1.20 - $3.60

Q2 2025

Shares 95,796 Value ($000) $117 Avg Close $1.09 Range $0.76 - $1.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,709	$209	$2.20	$1.20 - $3.60
Q2 2025	95,796	$117	$1.09	$0.76 - $1.44