GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,071 Value ($000) $530 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 685,049 Value ($000) $1,802 Avg Close $2.20 Range $1.20 - $3.60
Q1 2024
Shares 16,907 Value ($000) $20 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 12,200 Value ($000) $11 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 6,801 Value ($000) $5 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 11,644 Value ($000) $14 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 4,843 Value ($000) $6 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 2,349 Value ($000) $5 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 39,023 Value ($000) $466 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 3,798 Value ($000) $31 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 40,602 Value ($000) $351 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 53,535 Value ($000) $604 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 72,306 Value ($000) $908 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 81,099 Value ($000) $658 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 87,624 Value ($000) $809 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 96,024 Value ($000) $928 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 117,749 Value ($000) $1,460 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 69,400 Value ($000) $900 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 4,820 Value ($000) $48 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 31,301 Value ($000) $487 Avg Close $20.14 Range $14.16 - $27.15