GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 925,233 Value ($000) $2,433 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 1,695,762 Value ($000) $2,086 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 3,896,841 Value ($000) $4,287 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 4,978,458 Value ($000) $4,504 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 4,978,458 Value ($000) $4,911 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 5,484,148 Value ($000) $4,941 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 5,994,472 Value ($000) $7,073 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 6,432,715 Value ($000) $5,870 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 4,427,857 Value ($000) $3,688 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 749,697 Value ($000) $900 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 1,352,065 Value ($000) $1,704 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 154,212 Value ($000) $335 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 548,431 Value ($000) $6,570 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 468,303 Value ($000) $3,920 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 374,723 Value ($000) $3,253 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 39,910 Value ($000) $451 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 149,910 Value ($000) $1,884 Avg Close $9.21 Range $7.04 - $14.10