GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,567 Value ($000) $1,676 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 208,789 Value ($000) $549 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 249,784 Value ($000) $307 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 895,524 Value ($000) $985 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 695,915 Value ($000) $630 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 228,455 Value ($000) $225 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 181,638 Value ($000) $164 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 659,685 Value ($000) $778 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 228,592 Value ($000) $209 Avg Close $0.74 Range $0.45 - $1.13
Q2 2023
Shares 84,744 Value ($000) $102 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 199,771 Value ($000) $252 Avg Close $1.91 Range $0.96 - $3.06
Q3 2022
Shares 114,772 Value ($000) $1,375 Avg Close $12.41 Range $6.82 - $15.20
Q1 2022
Shares 67,103 Value ($000) $582 Avg Close $9.64 Range $8.06 - $12.86
Q2 2021
Shares 13,271 Value ($000) $108 Avg Close $8.67 Range $7.63 - $9.82
Q2 2020
Shares 26,809 Value ($000) $349 Avg Close $12.58 Range $9.46 - $16.79