GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,261 Value ($000) $40,000 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 3,261 Value ($000) $42,000 Avg Close $12.58 Range $9.46 - $16.79
Q4 2019
Shares 22,833 Value ($000) $357,000 Avg Close $20.14 Range $14.16 - $27.15