GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 200 Value ($000) $2 Avg Close $7.75 Range $5.64 - $10.21

Q1 2022

Shares 200 Value ($000) $2 Avg Close $9.64 Range $8.06 - $12.86

Q4 2021

Shares 200 Value ($000) $2 Avg Close $11.88 Range $9.87 - $14.30

Q3 2021

Shares 200 Value ($000) $3 Avg Close $9.21 Range $7.04 - $14.10

Q2 2021

Shares 200 Value ($000) $2 Avg Close $8.67 Range $7.63 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	200	$2	$7.75	$5.64 - $10.21
Q1 2022	200	$2	$9.64	$8.06 - $12.86
Q4 2021	200	$2	$11.88	$9.87 - $14.30
Q3 2021	200	$3	$9.21	$7.04 - $14.10
Q2 2021	200	$2	$8.67	$7.63 - $9.82