GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,974,041 Value ($000) $15,420 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 4,974,041 Value ($000) $13,082 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 4,974,041 Value ($000) $6,118 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 4,974,041 Value ($000) $5,471 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 4,974,041 Value ($000) $4,500 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 4,974,041 Value ($000) $4,906 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 4,974,041 Value ($000) $4,481 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 4,974,041 Value ($000) $5,869 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 4,974,041 Value ($000) $4,539 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 4,974,041 Value ($000) $4,142 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 4,974,041 Value ($000) $5,969 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 4,974,041 Value ($000) $6,267 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 4,974,041 Value ($000) $10,794 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 7,420,974 Value ($000) $88,903 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 7,420,974 Value ($000) $62,114 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 7,420,974 Value ($000) $64,414 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 7,420,974 Value ($000) $83,931 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 7,420,974 Value ($000) $93,282 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 7,420,974 Value ($000) $60,258 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 7,420,974 Value ($000) $68,644 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 7,420,974 Value ($000) $71,761 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 7,420,974 Value ($000) $92,094 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 7,420,974 Value ($000) $96,473 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 5,911,541 Value ($000) $60,002 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 5,911,541 Value ($000) $92,397 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 5,911,541 Value ($000) $99,255 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 937,500 Value ($000) $20,794 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 937,500 Value ($000) $20,316 Avg Close $20.85 Range $16.00 - $25.06