GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $0 Avg Close $1.15 Range $0.76 - $1.88

Q2 2023

Shares 100 Value ($000) $0 Avg Close $1.25 Range $0.91 - $1.62

Q1 2023

Shares 100 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.06

Q4 2022

Shares 100 Value ($000) $0 Avg Close $8.23 Range $1.57 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$0	$1.15	$0.76 - $1.88
Q2 2023	100	$0	$1.25	$0.91 - $1.62
Q1 2023	100	$0	$1.91	$0.96 - $3.06
Q4 2022	100	$0	$8.23	$1.57 - $13.68