GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 495,153 Value ($000) $1,302 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 495,153 Value ($000) $609 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 728,459 Value ($000) $801 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 728,459 Value ($000) $659 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 787,288 Value ($000) $777 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 781,778 Value ($000) $704 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 177,942 Value ($000) $210 Avg Close $1.10 Range $0.76 - $1.60
Q3 2022
Shares 378,623 Value ($000) $4,536 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 1,126,809 Value ($000) $9,431 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 304,029 Value ($000) $2,639 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 977,823 Value ($000) $11,059 Avg Close $11.88 Range $9.87 - $14.30