GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Ally Bridge Group (NY) LLC's Holding History (CIK: 0001822947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 377,000 Value ($000) $4,516 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 700,000 Value ($000) $5,859 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 450,000 Value ($000) $3,906 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 475,000 Value ($000) $5,372 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 1,175,000 Value ($000) $14,770 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 1,175,000 Value ($000) $9,541 Avg Close $8.67 Range $7.63 - $9.82