GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,924 Value ($000) $297 Avg Close $2.85 Range $2.08 - $3.87

Q3 2025

Shares 94,748 Value ($000) $249 Avg Close $2.20 Range $1.20 - $3.60

Q1 2025

Shares 46,700 Value ($000) $51 Avg Close $1.16 Range $0.82 - $1.55

Q4 2024

Shares 37,700 Value ($000) $33 Avg Close $0.86 Range $0.66 - $1.10

Q3 2024

Shares 27,500 Value ($000) $27 Avg Close $0.96 Range $0.77 - $1.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,924	$297	$2.85	$2.08 - $3.87
Q3 2025	94,748	$249	$2.20	$1.20 - $3.60
Q1 2025	46,700	$51	$1.16	$0.82 - $1.55
Q4 2024	37,700	$33	$0.86	$0.66 - $1.10
Q3 2024	27,500	$27	$0.96	$0.77 - $1.37