GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,531 Value ($000) $659 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 212,531 Value ($000) $559 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 227,228 Value ($000) $279 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 227,228 Value ($000) $250 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 295,613 Value ($000) $267 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 416,958 Value ($000) $411 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 532,628 Value ($000) $480 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 732,628 Value ($000) $865 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 713,028 Value ($000) $651 Avg Close $0.74 Range $0.45 - $1.13