GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,845,885 Value ($000) $11,922 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 20,006 Value ($000) $53 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 3,693,683 Value ($000) $4,543 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 3,391,483 Value ($000) $3,731 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 3,391,483 Value ($000) $3,068 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 3,391,483 Value ($000) $3,345 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 3,391,483 Value ($000) $3,055 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 3,272,270 Value ($000) $3,861 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 2,937,931 Value ($000) $2,681 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 1,972,839 Value ($000) $1,643 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 1,370,186 Value ($000) $1,644 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 1,360,386 Value ($000) $1,714 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 168,720 Value ($000) $366 Avg Close $8.23 Range $1.57 - $13.68