GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,342,258 Value ($000) $1,339,575 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 16,569,646 Value ($000) $1,407,757 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 16,839,408 Value ($000) $1,447,684 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 17,068,824 Value ($000) $1,425,417 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 17,141,579 Value ($000) $1,444,864 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 16,958,244 Value ($000) $1,484,016 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 17,132,439 Value ($000) $1,358,260 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 17,195,282 Value ($000) $1,607,071 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 17,229,664 Value ($000) $1,494,846 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 17,085,518 Value ($000) $1,245,193 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 16,359,273 Value ($000) $1,412,623 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 16,806,619 Value ($000) $1,227,051 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 16,737,872 Value ($000) $1,125,789 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 16,591,125 Value ($000) $994,638 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 16,601,222 Value ($000) $986,278 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 16,603,898 Value ($000) $1,157,623 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 16,769,139 Value ($000) $1,351,927 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 16,673,502 Value ($000) $1,166,644 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 16,765,869 Value ($000) $1,269,176 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 16,656,813 Value ($000) $1,192,961 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 16,338,680 Value ($000) $1,182,102 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 15,763,421 Value ($000) $967,086 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 16,401,908 Value ($000) $787,127 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 17,088,609 Value ($000) $832,727 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 16,663,247 Value ($000) $866,488 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 16,485,546 Value ($000) $758,994 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 16,889,362 Value ($000) $847,509 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 16,946,312 Value ($000) $839,181 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 16,971,594 Value ($000) $710,261 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 16,943,704 Value ($000) $785,171 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 17,288,831 Value ($000) $781,801 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 17,002,780 Value ($000) $777,366 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 16,625,363 Value ($000) $751,800 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 5,333,731 Value ($000) $659,729 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 4,991,585 Value ($000) $545,481 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 4,886,860 Value ($000) $460,049 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 4,577,175 Value ($000) $380,318 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 4,435,710 Value ($000) $328,243 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 4,543,988 Value ($000) $358,931 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 4,347,291 Value ($000) $364,999 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 4,279,791 Value ($000) $308,445 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 4,212,142 Value ($000) $282,340 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 4,204,590 Value ($000) $298,652 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 4,132,186 Value ($000) $298,178 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 4,074,242 Value ($000) $326,673 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 4,067,860 Value ($000) $296,872 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 4,097,724 Value ($000) $319,950 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 4,115,719 Value ($000) $307,609 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 4,054,540 Value ($000) $316,741 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 3,913,364 Value ($000) $289,823 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 3,771,951 Value ($000) $238,426 Avg Close $16.98 Range $15.11 - $18.34