GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,264 Value ($000) $3,464 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 42,064 Value ($000) $3,574 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 42,764 Value ($000) $3,676 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 42,964 Value ($000) $3,588 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 42,564 Value ($000) $3,588 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 43,064 Value ($000) $3,769 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 43,764 Value ($000) $3,470 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 44,464 Value ($000) $4,156 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 43,464 Value ($000) $3,771 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 43,364 Value ($000) $3,160 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 45,264 Value ($000) $3,909 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 42,564 Value ($000) $3,108 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 42,864 Value ($000) $2,883 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 42,664 Value ($000) $2,558 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 43,064 Value ($000) $2,558 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 43,164 Value ($000) $3,009 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 43,110 Value ($000) $3,476 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 42,510 Value ($000) $2,974 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 42,710 Value ($000) $3,233 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 62,510 Value ($000) $4,477 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 61,010 Value ($000) $4,414 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 60,710 Value ($000) $3,725 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 60,610 Value ($000) $2,909 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 46,300 Value ($000) $2,256 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 49,100 Value ($000) $2,553 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 48,400 Value ($000) $2,228 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 49,300 Value ($000) $2,474 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 58,900 Value ($000) $2,917 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 59,300 Value ($000) $2,482 Avg Close $38.17 Range $34.12 - $42.57

Q3 2018

Shares 61,800 Value ($000) $2,864 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 61,700 Value ($000) $2,790 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 61,800 Value ($000) $2,825 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 60,600 Value ($000) $2,740 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 21,100 Value ($000) $2,610 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 22,900 Value ($000) $2,503 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 22,800 Value ($000) $2,146 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 22,400 Value ($000) $1,861 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 22,400 Value ($000) $1,658 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 22,300 Value ($000) $1,761 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 22,000 Value ($000) $1,847 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 22,100 Value ($000) $1,593 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 26,300 Value ($000) $1,763 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 26,700 Value ($000) $1,897 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 26,700 Value ($000) $1,927 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 28,300 Value ($000) $2,269 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 28,500 Value ($000) $2,080 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 28,600 Value ($000) $2,233 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 28,700 Value ($000) $2,145 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 28,700 Value ($000) $2,242 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 28,600 Value ($000) $2,118 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 28,200 Value ($000) $1,783 Avg Close $16.98 Range $15.11 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,264	$3,464	$81.95	$78.60 - $84.87
Q3 2025	42,064	$3,574	$84.93	$81.02 - $88.79
Q2 2025	42,764	$3,676	$82.01	$71.10 - $87.83
Q1 2025	42,964	$3,588	$83.47	$78.98 - $86.85
Q4 2024	42,564	$3,588	$85.20	$78.98 - $91.33
Q3 2024	43,064	$3,769	$80.36	$75.75 - $86.80
Q2 2024	43,764	$3,470	$81.75	$76.01 - $90.90
Q1 2024	44,464	$4,156	$86.25	$80.22 - $92.39
Q4 2023	43,464	$3,771	$76.39	$67.82 - $85.01
Q3 2023	43,364	$3,160	$76.53	$69.82 - $85.20
Q2 2023	45,264	$3,909	$75.06	$66.22 - $83.88
Q1 2023	42,564	$3,108	$66.84	$63.49 - $70.40
Q4 2022	42,864	$2,883	$63.99	$55.65 - $68.15
Q3 2022	42,664	$2,558	$61.35	$54.10 - $68.14
Q2 2022	43,064	$2,558	$59.89	$53.83 - $67.84
Q1 2022	43,164	$3,009	$68.40	$63.09 - $76.67
Q4 2021	43,110	$3,476	$71.91	$64.88 - $76.83
Q3 2021	42,510	$2,974	$72.46	$65.93 - $76.05
Q2 2021	42,710	$3,233	$70.76	$66.56 - $74.82
Q1 2021	62,510	$4,477	$66.70	$60.50 - $72.38
Q4 2020	61,010	$4,414	$62.71	$56.61 - $68.89
Q3 2020	60,710	$3,725	$52.23	$44.03 - $58.00
Q2 2020	60,610	$2,909	$43.92	$38.96 - $50.23
Q1 2020	46,300	$2,256	$47.61	$35.69 - $52.93
Q4 2019	49,100	$2,553	$44.16	$40.15 - $48.67
Q3 2019	48,400	$2,228	$43.57	$40.48 - $47.39
Q2 2019	49,300	$2,474	$46.33	$43.06 - $49.57
Q1 2019	58,900	$2,917	$41.50	$36.73 - $45.50
Q4 2018	59,300	$2,482	$38.17	$34.12 - $42.57
Q3 2018	61,800	$2,864	$42.42	$39.31 - $43.99
Q2 2018	61,700	$2,790	$41.61	$39.45 - $43.76
Q1 2018	61,800	$2,825	$41.27	$36.40 - $44.97
Q4 2017	60,600	$2,740	$39.05	$36.84 - $41.52
Q3 2017	21,100	$2,610	$34.26	$31.39 - $37.45
Q2 2017	22,900	$2,503	$31.78	$27.60 - $34.28
Q1 2017	22,800	$2,146	$26.93	$24.44 - $28.32
Q4 2016	22,400	$1,861	$23.37	$20.56 - $25.21
Q3 2016	22,400	$1,658	$22.14	$20.80 - $23.92
Q2 2016	22,300	$1,761	$23.68	$21.95 - $25.47
Q1 2016	22,000	$1,847	$21.90	$18.46 - $24.97
Q4 2015	22,100	$1,593	$21.07	$19.05 - $22.60
Q3 2015	26,300	$1,763	$20.04	$18.40 - $21.32
Q2 2015	26,700	$1,897	$20.88	$20.15 - $21.51
Q1 2015	26,700	$1,927	$21.49	$20.13 - $23.34
Q4 2014	28,300	$2,269	$22.08	$19.14 - $23.53
Q3 2014	28,500	$2,080	$21.66	$20.60 - $22.71
Q2 2014	28,600	$2,233	$21.05	$20.01 - $22.25
Q1 2014	28,700	$2,145	$21.24	$18.46 - $22.37
Q4 2013	28,700	$2,242	$21.64	$20.52 - $22.49
Q3 2013	28,600	$2,118	$19.82	$17.61 - $21.02
Q2 2013	28,200	$1,783	$16.98	$15.11 - $18.34