GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $7 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 400 Value ($000) $29 Avg Close $62.71 Range $56.61 - $68.89
Q1 2020
Shares 892 Value ($000) $43 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 1 Value ($000) $0 Avg Close $44.16 Range $40.15 - $48.67
Q4 2017
Shares 7,650 Value ($000) $346 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 200 Value ($000) $25 Avg Close $34.26 Range $31.39 - $37.45
Q1 2015
Shares 676 Value ($000) $49 Avg Close $21.49 Range $20.13 - $23.34
Q2 2014
Shares 63 Value ($000) $5 Avg Close $21.05 Range $20.01 - $22.25
Q2 2013
Shares 9 Value ($000) $1 Avg Close $16.98 Range $15.11 - $18.34