GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,443 Value ($000) $528 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 6,597 Value ($000) $560 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 6,913 Value ($000) $594 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 8,235 Value ($000) $688 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 6,968 Value ($000) $587 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 6,714 Value ($000) $588 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 6,065 Value ($000) $481 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 2,149 Value ($000) $201 Avg Close $86.25 Range $80.22 - $92.39
Q3 2023
Shares 5,602 Value ($000) $408 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 4,798 Value ($000) $414 Avg Close $75.06 Range $66.22 - $83.88