GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,044 Value ($000) $18,693 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 198,009 Value ($000) $16,823 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 183,994 Value ($000) $15,818 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 115,322 Value ($000) $9,631 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 24,758 Value ($000) $2,087 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 29,493 Value ($000) $2,581 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 35,699 Value ($000) $2,830 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 35,615 Value ($000) $3,329 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 25,125 Value ($000) $2,180 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 19,060 Value ($000) $1,389 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 34,920 Value ($000) $3,015 Avg Close $75.06 Range $66.22 - $83.88
Q4 2022
Shares 35,579 Value ($000) $2,393 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 7,061 Value ($000) $423 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 3,761 Value ($000) $223 Avg Close $59.89 Range $53.83 - $67.84
Q4 2021
Shares 28,100 Value ($000) $2,265 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 27,618 Value ($000) $1,932 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 17,785 Value ($000) $1,346 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 17,998 Value ($000) $1,289 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 18,847 Value ($000) $1,364 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 40,270 Value ($000) $2,471 Avg Close $52.23 Range $44.03 - $58.00
Q4 2019
Shares 56,701 Value ($000) $2,948 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 61,323 Value ($000) $2,823 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 66,012 Value ($000) $3,312 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 255 Value ($000) $13 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 522 Value ($000) $22 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 57,575 Value ($000) $2,668 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 52,509 Value ($000) $2,374 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 46,893 Value ($000) $2,144 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 40,569 Value ($000) $1,835 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 9,314 Value ($000) $1,152 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 8,153 Value ($000) $891 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 7,310 Value ($000) $688 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 6,127 Value ($000) $509 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 5,848 Value ($000) $433 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 5,446 Value ($000) $430 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 880 Value ($000) $74 Avg Close $21.90 Range $18.46 - $24.97