GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 600 Value ($000) $66 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 600 Value ($000) $56 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 600 Value ($000) $50 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 752 Value ($000) $53 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 752 Value ($000) $59 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 768 Value ($000) $64 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 784 Value ($000) $57 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 784 Value ($000) $53 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 784 Value ($000) $56 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 784 Value ($000) $57 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 784 Value ($000) $63 Avg Close $22.08 Range $19.14 - $23.53